Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 606.82 606.82 606.82 606.82 -
17 Dec, 2024 606.82 606.82 606.82 606.82 -
16 Dec, 2024 606.82 606.82 606.82 606.82 7585.00
13 Dec, 2024 638.72 638.72 638.72 638.72 -
12 Dec, 2024 638.72 638.72 638.72 638.72 -
11 Dec, 2024 638.72 638.72 638.72 638.72 3593.00
10 Dec, 2024 607.98 608.28 607.98 608.28 2308.00
09 Dec, 2024 579.35 579.35 554.55 579.35 29.06 Thousand
06 Dec, 2024 551.78 551.78 551.78 551.78 2202.00
05 Dec, 2024 519.98 525.57 519.98 525.57 2202.00