Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 33.4 33.4 33.4 33.4 -
13 May, 2024 33.4 33.4 33.4 33.4 37.78 Thousand
10 May, 2024 31.84 31.84 31.84 31.84 -
09 May, 2024 31.84 31.84 31.84 31.84 -
08 May, 2024 31.84 31.84 31.84 31.84 -
07 May, 2024 31.84 31.84 31.84 31.84 -
06 May, 2024 31.84 31.84 31.84 31.84 518.00
03 May, 2024 30.36 30.36 30.36 30.36 -
02 May, 2024 30.36 30.36 30.36 30.36 -
30 Apr, 2024 30.36 30.36 30.36 30.36 -