Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 181.02 181.02 181.02 181.02 -
11 Jun, 2024 181.02 181.02 181.02 181.02 311.00
10 Jun, 2024 172.41 172.41 172.41 172.41 567.00
07 Jun, 2024 164.2 164.2 164.2 164.2 1345.00
06 Jun, 2024 156.4 156.4 156.4 156.4 402.00
05 Jun, 2024 148.96 148.96 148.96 148.96 350.00
04 Jun, 2024 141.88 141.88 141.88 141.88 581.00
03 Jun, 2024 135.16 135.16 135.16 135.16 1183.00
31 May, 2024 128.76 128.76 128.76 128.76 -
30 May, 2024 128.76 128.76 128.76 128.76 -