Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 494.37 494.37 494.37 494.37 -
15 Jan, 2025 494.37 494.37 494.37 494.37 -
14 Jan, 2025 494.37 494.37 494.37 494.37 -
13 Jan, 2025 494.37 494.37 494.37 494.37 559.00
10 Jan, 2025 520.33 520.33 520.33 520.33 -
09 Jan, 2025 520.33 520.33 520.33 520.33 -
08 Jan, 2025 520.33 520.33 520.33 520.33 -
07 Jan, 2025 520.33 520.33 520.33 520.33 -
06 Jan, 2025 520.33 520.33 520.33 520.33 1602.00
03 Jan, 2025 547.7 547.7 547.7 547.7 -