Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 447.85 447.85 447.85 447.85 -
14 Aug, 2024 358.28 358.28 358.28 358.28 -
13 Aug, 2024 358.28 358.28 358.28 358.28 -
12 Aug, 2024 358.28 358.28 358.28 358.28 897.00
09 Aug, 2024 341.24 341.24 341.24 341.24 -
08 Aug, 2024 341.24 341.24 341.24 341.24 195.00
07 Aug, 2024 325.0 325.0 325.0 325.0 225.00
06 Aug, 2024 309.56 309.56 309.56 309.56 6236.00
05 Aug, 2024 294.84 294.84 294.84 294.84 355.00
02 Aug, 2024 280.8 280.8 280.8 280.8 567.00