Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 547.7 547.7 547.7 547.7 -
01 Jan, 2025 547.7 547.7 547.7 547.7 -
31 Dec, 2024 547.7 547.7 547.7 547.7 -
30 Dec, 2024 547.7 547.7 547.7 547.7 564.00
27 Dec, 2024 576.48 576.48 576.48 576.48 -
26 Dec, 2024 576.48 576.48 576.48 576.48 -
24 Dec, 2024 576.48 576.48 576.48 576.48 -
23 Dec, 2024 576.48 576.48 576.48 576.48 1174.00
20 Dec, 2024 606.82 606.82 606.82 606.82 -
19 Dec, 2024 606.82 606.82 606.82 606.82 -