Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 128.76 128.76 128.76 128.76 -
28 May, 2024 128.76 128.76 128.76 128.76 -
27 May, 2024 122.64 128.76 122.64 128.76 1035.00
24 May, 2024 35.04 35.04 35.04 35.04 -
23 May, 2024 35.04 35.04 35.04 35.04 -
22 May, 2024 35.04 35.04 35.04 35.04 -
21 May, 2024 35.04 35.04 35.04 35.04 658.00
17 May, 2024 33.4 33.4 33.4 33.4 -
16 May, 2024 33.4 33.4 33.4 33.4 -
15 May, 2024 33.4 33.4 33.4 33.4 -