Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 199.57 199.57 199.57 199.57 -
26 Jun, 2024 199.57 199.57 199.57 199.57 -
25 Jun, 2024 199.57 199.57 199.57 199.57 -
24 Jun, 2024 199.57 199.57 199.57 199.57 733.00
21 Jun, 2024 190.07 190.07 190.07 190.07 -
20 Jun, 2024 190.07 190.07 190.07 190.07 -
19 Jun, 2024 190.07 190.07 190.07 190.07 -
18 Jun, 2024 190.07 190.07 190.07 190.07 531.00
14 Jun, 2024 181.02 181.02 181.02 181.02 -
13 Jun, 2024 181.02 181.02 181.02 181.02 -