Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 446.19 | 446.19 | 446.19 | 446.19 | - |
| 29 Jan, 2025 | 446.19 | 446.19 | 446.19 | 446.19 | - |
| 28 Jan, 2025 | 446.19 | 446.19 | 446.19 | 446.19 | - |
| 27 Jan, 2025 | 446.19 | 446.19 | 446.19 | 446.19 | 75.00 |
| 24 Jan, 2025 | 469.63 | 469.63 | 469.63 | 469.63 | - |
| 23 Jan, 2025 | 469.63 | 469.63 | 469.63 | 469.63 | - |
| 22 Jan, 2025 | 469.63 | 469.63 | 469.63 | 469.63 | - |
| 21 Jan, 2025 | 469.63 | 469.63 | 469.63 | 469.63 | - |
| 20 Jan, 2025 | 469.98 | 469.98 | 469.63 | 469.63 | 4994.00 |
| 17 Jan, 2025 | 494.37 | 494.37 | 494.37 | 494.37 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS