Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 470.17 470.17 470.17 470.17 -
22 Aug, 2024 470.17 470.17 470.17 470.17 -
21 Aug, 2024 470.17 470.17 470.17 470.17 -
20 Aug, 2024 470.17 470.17 470.17 470.17 -
19 Aug, 2024 470.17 470.17 470.17 470.17 3080.00
16 Aug, 2024 447.87 447.87 447.87 447.87 -
14 Aug, 2024 447.87 447.87 447.87 447.87 -
13 Aug, 2024 447.87 447.87 447.87 447.87 -
12 Aug, 2024 447.87 447.87 447.87 447.87 4523.00
09 Aug, 2024 426.57 426.57 426.57 426.57 -