Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1253.33 1333.33 1200.0 1200.0 4613.00
23 Oct, 2023 1333.33 1360.0 1253.33 1280.0 2058.00
20 Oct, 2023 1386.67 1413.33 1333.33 1360.0 3181.00
19 Oct, 2023 1306.67 1360.0 1280.0 1360.0 2932.00
18 Oct, 2023 1306.67 1333.33 1253.33 1306.67 2134.00
17 Oct, 2023 1146.67 1280.0 1146.67 1253.33 7425.00
16 Oct, 2023 1253.33 1253.33 1253.33 1253.33 813.00
13 Oct, 2023 1280.0 1360.0 1280.0 1306.67 616.00
12 Oct, 2023 1360.0 1360.0 1306.67 1306.67 668.00
11 Oct, 2023 1306.67 1333.33 1280.0 1333.33 401.00