Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 303.22 303.22 303.22 303.22 -
24 Jul, 2024 303.22 303.22 303.22 303.22 -
23 Jul, 2024 303.22 303.22 303.22 303.22 -
22 Jul, 2024 303.22 303.22 303.22 303.22 2639.00
19 Jul, 2024 288.79 288.79 288.79 288.79 -
18 Jul, 2024 288.79 288.79 288.79 288.79 -
16 Jul, 2024 288.79 288.79 288.79 288.79 -
15 Jul, 2024 288.79 288.79 288.79 288.79 6671.00
12 Jul, 2024 275.0 275.0 275.0 275.0 -
11 Jul, 2024 275.0 275.0 275.0 275.0 -