Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.04 35.04 35.04 35.04 -
23 May, 2024 35.04 35.04 35.04 35.04 -
22 May, 2024 35.04 35.04 35.04 35.04 -
21 May, 2024 35.04 35.04 35.04 35.04 658.00
17 May, 2024 33.4 33.4 33.4 33.4 -
16 May, 2024 33.4 33.4 33.4 33.4 -
15 May, 2024 33.4 33.4 33.4 33.4 -
14 May, 2024 33.4 33.4 33.4 33.4 -
13 May, 2024 33.4 33.4 33.4 33.4 37.78 Thousand
10 May, 2024 31.84 31.84 31.84 31.84 -