Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 341.24 341.24 341.24 341.24 -
08 Aug, 2024 341.24 341.24 341.24 341.24 195.00
07 Aug, 2024 325.0 325.0 325.0 325.0 225.00
06 Aug, 2024 309.56 309.56 309.56 309.56 6236.00
05 Aug, 2024 294.84 294.84 294.84 294.84 355.00
02 Aug, 2024 280.8 280.8 280.8 280.8 567.00
01 Aug, 2024 267.44 267.44 267.44 267.44 503.00
31 Jul, 2024 254.69 254.69 254.69 254.69 -
30 Jul, 2024 254.69 254.69 254.69 254.69 -
29 Jul, 2024 254.69 254.69 254.69 254.69 623.00