Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 431.83 431.83 431.83 431.83 -
12 Mar, 2025 431.83 431.83 431.83 431.83 -
11 Mar, 2025 431.83 431.83 431.83 431.83 -
10 Mar, 2025 431.83 431.83 431.83 431.83 594.00
07 Mar, 2025 454.56 454.56 454.56 454.56 -
06 Mar, 2025 454.56 454.56 454.56 454.56 -
05 Mar, 2025 454.56 454.56 454.56 454.56 -
04 Mar, 2025 454.56 454.56 454.56 454.56 -
03 Mar, 2025 454.56 454.56 454.56 454.56 357.00
28 Feb, 2025 478.45 478.45 478.45 478.45 -