Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 414.68 414.68 414.68 414.68 -
02 Sep, 2024 414.68 414.68 414.68 414.68 861.00
01 Sep, 2024 518.35 518.35 518.35 518.35 689.00
30 Aug, 2024 394.96 394.96 394.96 394.96 -
29 Aug, 2024 394.96 394.96 394.96 394.96 -
28 Aug, 2024 394.96 394.96 394.96 394.96 -
27 Aug, 2024 394.96 394.96 394.96 394.96 -
26 Aug, 2024 394.4 394.96 394.4 394.96 656.00
25 Aug, 2024 493.0 493.7 493.0 493.7 525.00
23 Aug, 2024 376.16 376.16 376.16 376.16 -