Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 406.22 | 426.48 | 394.08 | 426.28 | 5120.00 |
| 15 Apr, 2025 | 406.98 | 418.98 | 398.06 | 406.22 | 2147.00 |
| 11 Apr, 2025 | 416.0 | 425.02 | 395.19 | 411.16 | 4561.00 |
| 09 Apr, 2025 | 400.98 | 423.01 | 390.0 | 416.0 | 1542.00 |
| 08 Apr, 2025 | 421.55 | 422.0 | 400.48 | 402.95 | 6118.00 |
| 07 Apr, 2025 | 441.0 | 441.0 | 421.55 | 421.55 | 2822.00 |
| 04 Apr, 2025 | 422.6 | 443.72 | 422.6 | 443.72 | 4228.00 |
| 03 Apr, 2025 | 392.46 | 422.6 | 392.46 | 422.6 | 5171.00 |
| 02 Apr, 2025 | 364.24 | 402.49 | 364.24 | 402.49 | 4808.00 |
| 01 Apr, 2025 | 370.29 | 398.97 | 370.29 | 383.34 | 9767.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS