Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 199.57 199.57 199.57 199.57 733.00
21 Jun, 2024 190.07 190.07 190.07 190.07 -
20 Jun, 2024 190.07 190.07 190.07 190.07 -
19 Jun, 2024 190.07 190.07 190.07 190.07 -
18 Jun, 2024 190.07 190.07 190.07 190.07 531.00
14 Jun, 2024 181.02 181.02 181.02 181.02 -
13 Jun, 2024 181.02 181.02 181.02 181.02 -
12 Jun, 2024 181.02 181.02 181.02 181.02 -
11 Jun, 2024 181.02 181.02 181.02 181.02 311.00
10 Jun, 2024 172.41 172.41 172.41 172.41 567.00