Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 270.63 270.63 270.63 270.63 -
29 May, 2025 454.66 454.66 454.66 454.66 -
28 May, 2025 454.66 454.66 454.66 454.66 -
27 May, 2025 454.66 454.66 454.66 454.66 -
26 May, 2025 430.11 465.24 421.09 454.66 8406.00
23 May, 2025 443.12 443.12 443.12 443.12 -
22 May, 2025 443.12 443.12 443.12 443.12 -
21 May, 2025 443.12 443.12 443.12 443.12 -
20 May, 2025 443.12 443.12 443.12 443.12 -
19 May, 2025 452.39 452.39 443.12 443.12 1159.00