Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 638.7 638.7 638.7 638.7 713.00
10 Dec, 2024 608.0 608.3 608.0 608.3 458.00
09 Dec, 2024 579.35 579.35 554.55 579.35 5766.00
06 Dec, 2024 551.8 551.8 551.8 551.8 437.00
05 Dec, 2024 520.0 525.55 520.0 525.55 437.00
04 Dec, 2024 460.0 500.55 452.95 500.55 4481.00
03 Dec, 2024 476.75 476.75 476.75 476.75 1430.00
02 Dec, 2024 501.85 501.85 501.85 501.85 1094.00
29 Nov, 2024 528.25 528.25 528.25 528.25 -
28 Nov, 2024 528.25 528.25 528.25 528.25 -