Ujaas Energy Limited (UEL.NS)

INR 606.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 309.56 309.56 309.56 309.56 6236.00
05 Aug, 2024 294.84 294.84 294.84 294.84 355.00
02 Aug, 2024 280.8 280.8 280.8 280.8 567.00
01 Aug, 2024 267.44 267.44 267.44 267.44 503.00
31 Jul, 2024 254.69 254.69 254.69 254.69 -
30 Jul, 2024 254.69 254.69 254.69 254.69 -
29 Jul, 2024 254.69 254.69 254.69 254.69 623.00
26 Jul, 2024 242.56 242.56 242.56 242.56 -
25 Jul, 2024 242.56 242.56 242.56 242.56 -
24 Jul, 2024 242.56 242.56 242.56 242.56 -