Ujaas Energy Limited (UEL.NS)

INR 516.75

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 675.3 675.3 611.0 675.3 7875.00
11 Oct, 2024 643.15 643.15 643.15 643.15 -
10 Oct, 2024 643.15 643.15 643.15 643.15 -
09 Oct, 2024 643.15 643.15 643.15 643.15 -
08 Oct, 2024 643.15 643.15 643.15 643.15 145.00
07 Oct, 2024 612.55 612.55 612.55 612.55 249.00
04 Oct, 2024 583.4 583.4 583.4 583.4 254.00
03 Oct, 2024 555.65 555.65 555.65 555.65 185.00
01 Oct, 2024 529.2 529.2 529.2 529.2 220.00
30 Sep, 2024 504.0 504.0 504.0 504.0 1077.00