Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 327.24 | 327.24 | 327.24 | 327.24 | - |
| 26 Jun, 2025 | 327.24 | 327.24 | 327.24 | 327.24 | - |
| 25 Jun, 2025 | 327.24 | 327.24 | 327.24 | 327.24 | - |
| 24 Jun, 2025 | 327.24 | 327.24 | 327.24 | 327.24 | - |
| 23 Jun, 2025 | 327.24 | 327.24 | 327.24 | 327.24 | 2454.00 |
| 20 Jun, 2025 | 344.46 | 344.46 | 344.46 | 344.46 | - |
| 19 Jun, 2025 | 344.46 | 344.46 | 344.46 | 344.46 | - |
| 18 Jun, 2025 | 344.46 | 344.46 | 344.46 | 344.46 | - |
| 17 Jun, 2025 | 344.46 | 344.46 | 344.46 | 344.46 | - |
| 16 Jun, 2025 | 350.01 | 350.01 | 344.46 | 344.46 | 1119.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS