Ujaas Energy Limited (UEL.NS)
INR 516.75
(-5.0%)
INR 516.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 585.3 | 585.3 | 585.3 | 585.3 | 432.00 |
| 08 Nov, 2024 | 616.1 | 616.1 | 616.1 | 616.1 | - |
| 07 Nov, 2024 | 616.1 | 616.1 | 616.1 | 616.1 | - |
| 06 Nov, 2024 | 616.1 | 616.1 | 616.1 | 616.1 | - |
| 05 Nov, 2024 | 616.1 | 616.1 | 616.1 | 616.1 | - |
| 04 Nov, 2024 | 616.1 | 616.1 | 616.1 | 616.1 | 1429.00 |
| 01 Nov, 2024 | 648.5 | 648.5 | 648.5 | 648.5 | - |
| 31 Oct, 2024 | 648.5 | 648.5 | 648.5 | 648.5 | - |
| 30 Oct, 2024 | 648.5 | 648.5 | 648.5 | 648.5 | - |
| 29 Oct, 2024 | 648.5 | 648.5 | 648.5 | 648.5 | - |
IDX
GLDS
PHRZF
4095
ALGS
FORM