Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 350.01 371.31 336.0 366.66 23.92 Thousand
07 Aug, 2025 356.49 356.91 339.96 353.64 20.86 Thousand
06 Aug, 2025 339.96 339.96 339.96 339.96 393.00
05 Aug, 2025 323.79 323.79 323.79 323.79 990.00
04 Aug, 2025 296.01 308.4 296.01 308.4 2574.00
01 Aug, 2025 293.76 293.76 293.76 293.76 5043.00
31 Jul, 2025 279.81 279.81 279.81 279.81 -
30 Jul, 2025 279.81 279.81 279.81 279.81 -
29 Jul, 2025 279.81 279.81 279.81 279.81 -
28 Jul, 2025 253.29 279.9 253.29 279.81 19.15 Thousand