Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 503.6 503.6 503.6 503.6 -
18 Feb, 2025 503.6 503.6 503.6 503.6 -
17 Feb, 2025 540.7 540.7 503.6 503.6 826.00
14 Feb, 2025 530.1 530.1 530.1 530.1 -
13 Feb, 2025 530.1 530.1 530.1 530.1 -
12 Feb, 2025 530.1 530.1 530.1 530.1 -
11 Feb, 2025 530.1 530.1 530.1 530.1 999.00
10 Feb, 2025 504.0 504.9 504.0 504.9 1011.00
07 Feb, 2025 474.9 480.9 474.3 480.9 341.00
06 Feb, 2025 437.0 458.0 430.0 458.0 1014.00