Ujaas Energy Limited (UEL.NS)

INR 516.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 576.5 576.5 576.5 576.5 -
24 Dec, 2024 576.5 576.5 576.5 576.5 -
23 Dec, 2024 576.5 576.5 576.5 576.5 233.00
20 Dec, 2024 606.8 606.8 606.8 606.8 -
19 Dec, 2024 606.8 606.8 606.8 606.8 -
18 Dec, 2024 606.8 606.8 606.8 606.8 -
17 Dec, 2024 606.8 606.8 606.8 606.8 -
16 Dec, 2024 606.8 606.8 606.8 606.8 1505.00
13 Dec, 2024 638.7 638.7 638.7 638.7 -
12 Dec, 2024 638.7 638.7 638.7 638.7 -