Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 91.05 92.0 88.2 90.35 2981.00
02 Dec, 2011 91.2 93.5 91.05 91.9 24.6 Thousand
01 Dec, 2011 94.0 94.0 90.55 92.1 24.88 Thousand
30 Nov, 2011 87.0 92.35 87.0 91.95 12.78 Thousand
29 Nov, 2011 92.5 96.0 88.15 90.9 19.45 Thousand
28 Nov, 2011 86.35 93.4 86.35 92.75 40.96 Thousand
25 Nov, 2011 90.85 90.85 90.85 90.85 133.00
24 Nov, 2011 95.6 95.6 95.6 95.6 42.00
23 Nov, 2011 100.6 100.6 100.6 100.6 113.00
22 Nov, 2011 105.85 105.85 105.85 105.85 81.00