Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 59.0 61.2 57.1 60.45 771.00
02 Jan, 2012 60.15 60.5 58.3 58.8 1740.00
30 Dec, 2011 60.0 63.0 59.45 61.15 3823.00
29 Dec, 2011 63.1 64.0 62.55 62.55 1014.00
28 Dec, 2011 64.0 68.0 64.0 65.8 2333.00
27 Dec, 2011 63.5 66.5 61.8 65.0 6750.00
26 Dec, 2011 62.0 64.6 61.0 63.95 8069.00
23 Dec, 2011 63.95 68.0 62.05 62.25 1326.00
22 Dec, 2011 65.5 67.7 64.35 65.3 7040.00
21 Dec, 2011 71.35 72.2 66.75 67.7 5675.00