Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 69.95 70.5 66.0 68.75 4834.00
30 Jan, 2012 67.0 67.15 62.1 67.15 744.00
27 Jan, 2012 63.95 63.95 61.6 63.95 685.00
25 Jan, 2012 60.9 60.9 60.9 60.9 211.00
24 Jan, 2012 54.3 58.0 53.1 58.0 1037.00
23 Jan, 2012 56.85 56.85 54.8 55.25 325.00
20 Jan, 2012 55.7 55.95 51.6 54.85 532.00
19 Jan, 2012 52.0 53.75 51.3 53.4 760.00
18 Jan, 2012 52.0 53.35 50.7 51.7 343.00
17 Jan, 2012 51.0 53.4 51.0 53.1 1045.00