Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 78.25 | 80.0 | 76.3 | 79.45 | 1160.00 |
| 13 Feb, 2012 | 78.8 | 78.85 | 76.0 | 76.9 | 20.02 Thousand |
| 10 Feb, 2012 | 72.0 | 75.5 | 70.9 | 75.1 | 15.37 Thousand |
| 09 Feb, 2012 | 71.9 | 73.5 | 68.0 | 71.95 | 348.00 |
| 08 Feb, 2012 | 72.9 | 75.0 | 70.2 | 71.15 | 323.00 |
| 07 Feb, 2012 | 70.2 | 73.3 | 70.2 | 72.15 | 945.00 |
| 06 Feb, 2012 | 71.0 | 71.05 | 68.75 | 70.2 | 428.00 |
| 03 Feb, 2012 | 66.6 | 69.9 | 63.35 | 68.45 | 1342.00 |
| 02 Feb, 2012 | 69.2 | 69.2 | 66.0 | 66.65 | 452.00 |
| 01 Feb, 2012 | 69.5 | 69.5 | 66.0 | 66.3 | 998.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS