Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 51.0 51.75 50.4 51.0 2264.00
13 Jan, 2012 52.05 53.75 50.8 51.05 683.00
12 Jan, 2012 53.5 54.4 52.0 52.8 4664.00
11 Jan, 2012 54.8 55.5 53.1 54.7 2689.00
10 Jan, 2012 53.05 55.0 52.65 54.7 2097.00
09 Jan, 2012 54.1 55.6 53.8 54.45 784.00
07 Jan, 2012 56.4 56.4 56.4 56.4 -
06 Jan, 2012 57.95 59.1 56.15 56.4 238.00
05 Jan, 2012 59.5 59.5 57.15 57.95 509.00
04 Jan, 2012 60.0 60.85 58.15 60.0 538.00