Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 71.75 74.9 69.1 70.25 2377.00
19 Dec, 2011 73.5 75.0 71.25 72.0 9113.00
16 Dec, 2011 79.0 80.5 73.65 75.0 1096.00
15 Dec, 2011 77.25 81.0 75.5 77.5 2724.00
14 Dec, 2011 77.9 80.9 75.75 79.4 4840.00
13 Dec, 2011 75.15 79.5 75.15 77.95 7248.00
12 Dec, 2011 80.5 84.25 77.75 78.6 4538.00
09 Dec, 2011 77.55 85.0 77.55 81.8 12.26 Thousand
08 Dec, 2011 82.15 83.1 81.6 81.6 680.00
07 Dec, 2011 91.85 91.85 85.85 85.85 34.29 Thousand