Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 69.95 70.0 67.5 68.5 177.00
13 Mar, 2012 70.0 70.75 66.6 68.9 166.00
12 Mar, 2012 70.0 70.8 68.5 69.2 223.00
09 Mar, 2012 66.25 70.0 66.25 69.55 82.00
07 Mar, 2012 65.85 71.9 65.85 68.7 9277.00
06 Mar, 2012 70.8 70.8 68.0 68.1 251.00
05 Mar, 2012 70.0 72.0 69.0 69.15 312.00
03 Mar, 2012 72.7 72.7 72.7 72.7 -
02 Mar, 2012 76.0 76.5 72.5 72.7 569.00
01 Mar, 2012 77.5 80.0 75.05 76.3 964.00