Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 68.9 68.9 65.55 66.5 269.00
12 Apr, 2012 68.0 69.9 66.55 66.8 117.00
11 Apr, 2012 68.0 69.85 66.5 66.6 287.00
10 Apr, 2012 68.2 69.9 66.5 66.75 170.00
09 Apr, 2012 68.0 69.9 67.15 69.05 74.00
04 Apr, 2012 68.5 69.9 68.5 68.95 82.00
03 Apr, 2012 70.85 70.85 68.9 69.0 214.00
02 Apr, 2012 69.75 71.5 69.1 69.15 340.00
30 Mar, 2012 65.55 72.2 65.55 69.45 1033.00
29 Mar, 2012 67.5 69.0 66.3 66.65 315.00