Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 74.9 78.0 74.9 76.3 6607.00
11 May, 2012 75.2 80.6 74.5 75.7 9302.00
10 May, 2012 81.0 83.7 75.0 77.7 15.57 Thousand
09 May, 2012 72.0 85.0 71.5 79.95 21.83 Thousand
08 May, 2012 62.5 71.3 62.0 71.3 2122.00
07 May, 2012 56.05 62.4 54.05 59.45 302.00
04 May, 2012 58.5 58.55 56.0 56.95 180.00
03 May, 2012 63.0 63.0 58.5 58.85 221.00
02 May, 2012 63.8 63.8 61.1 61.15 1036.00
30 Apr, 2012 63.8 63.8 61.5 61.5 147.00