Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 101.35 103.3 95.05 97.55 11.28 Thousand
08 Jun, 2012 99.9 99.9 94.15 98.5 15.99 Thousand
07 Jun, 2012 91.9 100.9 91.8 98.0 63.21 Thousand
06 Jun, 2012 77.9 90.8 76.35 89.95 22.26 Thousand
05 Jun, 2012 76.55 78.95 75.3 75.7 1371.00
04 Jun, 2012 75.0 77.0 73.5 74.35 1086.00
01 Jun, 2012 77.0 82.9 72.0 74.05 6800.00
31 May, 2012 82.45 85.5 78.05 79.9 2530.00
30 May, 2012 89.9 89.9 82.1 83.2 11.64 Thousand
29 May, 2012 88.9 90.0 85.1 86.0 2481.00