Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 115.2 | 118.95 | 114.1 | 114.1 | 340.00 |
| 06 Jul, 2012 | 119.0 | 121.0 | 118.0 | 120.1 | 903.00 |
| 05 Jul, 2012 | 122.2 | 122.75 | 118.0 | 118.0 | 257.00 |
| 04 Jul, 2012 | 122.1 | 122.1 | 119.0 | 121.9 | 80.00 |
| 03 Jul, 2012 | 126.25 | 126.25 | 121.0 | 122.1 | 2096.00 |
| 02 Jul, 2012 | 114.6 | 120.75 | 114.0 | 120.55 | 2805.00 |
| 29 Jun, 2012 | 120.0 | 120.8 | 114.0 | 115.0 | 286.00 |
| 28 Jun, 2012 | 114.35 | 119.8 | 114.0 | 117.65 | 559.00 |
| 27 Jun, 2012 | 118.0 | 122.0 | 114.3 | 116.9 | 440.00 |
| 26 Jun, 2012 | 120.5 | 124.0 | 117.5 | 118.65 | 499.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS