Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2012 | 101.5 | 106.9 | 101.5 | 104.0 | 985.00 |
| 03 Aug, 2012 | 103.0 | 106.0 | 103.0 | 103.45 | 1008.00 |
| 02 Aug, 2012 | 107.85 | 107.85 | 103.0 | 106.0 | 80.00 |
| 01 Aug, 2012 | 99.25 | 104.2 | 96.05 | 104.15 | 1831.00 |
| 31 Jul, 2012 | 106.0 | 106.0 | 97.75 | 99.25 | 594.00 |
| 30 Jul, 2012 | 104.9 | 104.9 | 97.0 | 102.85 | 1924.00 |
| 27 Jul, 2012 | 104.0 | 108.9 | 100.55 | 100.55 | 445.00 |
| 26 Jul, 2012 | 106.7 | 109.5 | 103.75 | 105.8 | 1129.00 |
| 25 Jul, 2012 | 115.0 | 115.95 | 109.0 | 109.2 | 117.00 |
| 24 Jul, 2012 | 108.05 | 114.0 | 106.0 | 110.65 | 268.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS