Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 126.0 128.0 126.0 128.0 1376.00
21 Aug, 2012 116.0 121.95 114.1 121.95 2146.00
17 Aug, 2012 112.5 119.8 112.5 116.15 3343.00
16 Aug, 2012 114.15 118.7 111.2 116.9 1894.00
14 Aug, 2012 119.0 119.0 116.0 116.95 426.00
13 Aug, 2012 112.1 117.9 112.1 116.5 1678.00
10 Aug, 2012 118.0 118.0 112.0 117.25 1407.00
09 Aug, 2012 119.0 119.0 115.25 117.85 3043.00
08 Aug, 2012 112.25 114.65 112.25 114.65 1085.00
07 Aug, 2012 102.2 109.2 102.2 109.2 693.00