Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 145.9 145.9 137.2 137.65 2296.00
17 Sep, 2012 135.15 142.0 132.0 140.7 3779.00
14 Sep, 2012 130.0 136.5 127.05 136.0 9084.00
13 Sep, 2012 130.0 130.0 128.1 130.0 130.00
12 Sep, 2012 127.4 134.0 127.4 130.1 1186.00
11 Sep, 2012 133.0 135.0 131.0 131.15 80.00
10 Sep, 2012 134.25 135.0 130.1 134.0 1817.00
08 Sep, 2012 134.4 134.4 134.4 134.4 -
07 Sep, 2012 132.0 137.9 132.0 134.4 1724.00
06 Sep, 2012 126.55 135.0 126.55 134.45 2433.00