Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2012 | 169.0 | 170.0 | 165.0 | 165.6 | 295.00 |
| 17 Oct, 2012 | 165.0 | 169.0 | 161.65 | 167.45 | 781.00 |
| 16 Oct, 2012 | 163.35 | 163.35 | 157.3 | 161.65 | 4038.00 |
| 15 Oct, 2012 | 144.1 | 156.55 | 144.1 | 156.55 | 5944.00 |
| 12 Oct, 2012 | 149.5 | 150.0 | 147.0 | 149.1 | 5095.00 |
| 11 Oct, 2012 | 152.0 | 156.9 | 150.0 | 150.9 | 1141.00 |
| 10 Oct, 2012 | 150.0 | 152.0 | 146.0 | 151.65 | 839.00 |
| 09 Oct, 2012 | 150.0 | 152.0 | 150.0 | 150.0 | 960.00 |
| 08 Oct, 2012 | 150.0 | 152.45 | 147.95 | 152.05 | 2210.00 |
| 05 Oct, 2012 | 150.0 | 150.0 | 142.15 | 147.35 | 12.14 Thousand |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS