Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2012 | 188.0 | 194.9 | 185.0 | 192.2 | 3701.00 |
| 02 Nov, 2012 | 184.0 | 190.55 | 182.0 | 185.0 | 2126.00 |
| 01 Nov, 2012 | 166.0 | 181.65 | 166.0 | 181.65 | 1176.00 |
| 31 Oct, 2012 | 171.0 | 177.3 | 165.5 | 173.0 | 2703.00 |
| 30 Oct, 2012 | 169.0 | 170.9 | 167.0 | 168.9 | 2003.00 |
| 29 Oct, 2012 | 166.25 | 172.0 | 166.25 | 170.0 | 142.00 |
| 25 Oct, 2012 | 178.6 | 179.8 | 172.05 | 174.85 | 955.00 |
| 23 Oct, 2012 | 169.9 | 177.5 | 167.35 | 175.0 | 1982.00 |
| 22 Oct, 2012 | 168.0 | 170.5 | 161.5 | 170.1 | 596.00 |
| 19 Oct, 2012 | 165.25 | 167.5 | 162.0 | 164.75 | 2927.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS