Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 153.45 | 153.75 | 148.0 | 149.6 | 892.00 |
| 03 Oct, 2012 | 138.0 | 146.45 | 138.0 | 146.45 | 1076.00 |
| 01 Oct, 2012 | 132.0 | 139.5 | 131.0 | 139.5 | 1823.00 |
| 28 Sep, 2012 | 130.0 | 136.0 | 130.0 | 132.9 | 2913.00 |
| 27 Sep, 2012 | 136.0 | 136.0 | 129.1 | 129.95 | 2575.00 |
| 26 Sep, 2012 | 125.1 | 130.2 | 125.1 | 130.0 | 596.00 |
| 25 Sep, 2012 | 129.35 | 132.65 | 129.1 | 130.0 | 1212.00 |
| 24 Sep, 2012 | 135.05 | 137.45 | 132.5 | 134.3 | 1422.00 |
| 21 Sep, 2012 | 139.95 | 140.0 | 135.0 | 135.05 | 2038.00 |
| 20 Sep, 2012 | 133.2 | 141.0 | 133.0 | 139.6 | 9057.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS