Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 130.7 | 134.3 | 126.0 | 131.1 | 499.00 |
| 04 Sep, 2012 | 127.5 | 132.0 | 124.55 | 131.7 | 393.00 |
| 03 Sep, 2012 | 131.0 | 131.0 | 122.1 | 127.25 | 8790.00 |
| 31 Aug, 2012 | 129.75 | 130.0 | 124.0 | 125.8 | 6311.00 |
| 30 Aug, 2012 | 124.15 | 130.0 | 124.15 | 129.05 | 1962.00 |
| 29 Aug, 2012 | 128.75 | 130.0 | 126.45 | 128.65 | 9715.00 |
| 28 Aug, 2012 | 143.0 | 143.0 | 133.1 | 133.1 | 3923.00 |
| 27 Aug, 2012 | 144.4 | 147.4 | 135.0 | 140.6 | 1551.00 |
| 24 Aug, 2012 | 138.0 | 141.1 | 138.0 | 141.1 | 3860.00 |
| 23 Aug, 2012 | 134.2 | 134.4 | 123.75 | 134.4 | 4729.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS