Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 184.0 198.0 184.0 190.15 1828.00
19 Nov, 2012 183.0 196.0 183.0 190.6 7467.00
16 Nov, 2012 190.0 202.0 189.95 190.0 1796.00
15 Nov, 2012 205.0 205.0 199.9 199.9 349.00
12 Nov, 2012 203.0 208.3 200.0 207.95 3687.00
11 Nov, 2012 198.4 198.4 198.4 198.4 -
09 Nov, 2012 200.65 201.0 196.5 198.4 7257.00
08 Nov, 2012 190.0 202.0 190.0 198.75 1358.00
07 Nov, 2012 195.8 196.0 190.6 192.6 2675.00
06 Nov, 2012 190.0 198.0 190.0 191.45 373.00