Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2012 | 217.8 | 220.0 | 207.2 | 208.85 | 6510.00 |
| 04 Dec, 2012 | 219.2 | 225.0 | 210.0 | 218.1 | 2252.00 |
| 03 Dec, 2012 | 205.0 | 221.55 | 205.0 | 219.2 | 8041.00 |
| 30 Nov, 2012 | 197.0 | 214.3 | 197.0 | 211.0 | 6309.00 |
| 29 Nov, 2012 | 209.85 | 213.9 | 202.1 | 205.95 | 6265.00 |
| 27 Nov, 2012 | 216.0 | 220.9 | 210.1 | 211.3 | 3278.00 |
| 26 Nov, 2012 | 204.55 | 216.0 | 204.55 | 214.9 | 4503.00 |
| 23 Nov, 2012 | 209.0 | 219.5 | 209.0 | 211.9 | 11.65 Thousand |
| 22 Nov, 2012 | 191.2 | 209.6 | 191.2 | 209.6 | 3735.00 |
| 21 Nov, 2012 | 185.5 | 199.65 | 185.5 | 199.65 | 517.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS