Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 24.0 | 25.1 | 24.0 | 24.7 | 11.55 Thousand |
| 02 Jan, 2013 | 24.5 | 25.2 | 23.5 | 24.1 | 1591.00 |
| 01 Jan, 2013 | 24.5 | 25.25 | 24.5 | 24.7 | 1706.00 |
| 31 Dec, 2012 | 24.1 | 24.85 | 24.1 | 24.5 | 8816.00 |
| 28 Dec, 2012 | 25.1 | 25.1 | 24.25 | 24.65 | 4806.00 |
| 27 Dec, 2012 | 24.1 | 26.0 | 24.1 | 25.0 | 13.77 Thousand |
| 26 Dec, 2012 | 24.3 | 25.3 | 23.9 | 24.95 | 1505.00 |
| 24 Dec, 2012 | 22.55 | 24.85 | 22.55 | 24.65 | 3941.00 |
| 21 Dec, 2012 | 25.45 | 25.45 | 23.65 | 23.7 | 1962.00 |
| 20 Dec, 2012 | 236.55 | 251.1 | 236.55 | 248.65 | 21.89 Thousand |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS