Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 23.65 | 24.75 | 23.3 | 24.0 | 691.00 |
| 16 Jan, 2013 | 24.05 | 24.5 | 23.5 | 23.65 | 211.00 |
| 15 Jan, 2013 | 24.0 | 24.8 | 24.0 | 24.35 | 144.00 |
| 14 Jan, 2013 | 23.8 | 24.8 | 23.8 | 24.35 | 2358.00 |
| 11 Jan, 2013 | 23.6 | 25.1 | 23.6 | 24.25 | 3850.00 |
| 10 Jan, 2013 | 25.0 | 26.1 | 24.5 | 24.8 | 4066.00 |
| 09 Jan, 2013 | 24.7 | 27.25 | 24.7 | 25.3 | 6222.00 |
| 08 Jan, 2013 | 24.5 | 26.95 | 24.5 | 25.7 | 7763.00 |
| 07 Jan, 2013 | 23.0 | 25.75 | 23.0 | 25.3 | 9458.00 |
| 04 Jan, 2013 | 24.7 | 25.0 | 23.75 | 24.5 | 13.47 Thousand |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS