Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 23.8 | 24.3 | 22.8 | 23.0 | 547.00 |
| 13 Feb, 2013 | 24.75 | 24.85 | 24.0 | 24.1 | 1068.00 |
| 12 Feb, 2013 | 25.5 | 25.5 | 23.7 | 24.95 | 11.71 Thousand |
| 11 Feb, 2013 | 25.9 | 25.9 | 24.6 | 24.75 | 941.00 |
| 08 Feb, 2013 | 25.5 | 25.65 | 24.5 | 25.25 | 1272.00 |
| 07 Feb, 2013 | 26.1 | 26.5 | 25.15 | 25.65 | 1783.00 |
| 06 Feb, 2013 | 25.05 | 26.2 | 24.15 | 26.0 | 2616.00 |
| 05 Feb, 2013 | 23.1 | 24.65 | 23.1 | 24.5 | 2251.00 |
| 04 Feb, 2013 | 24.6 | 24.6 | 22.3 | 24.15 | 1629.00 |
| 01 Feb, 2013 | 21.55 | 24.05 | 21.55 | 23.95 | 1055.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS