Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 19.95 21.45 18.35 18.35 1002.00
27 Feb, 2013 18.5 21.1 18.5 20.35 1442.00
26 Feb, 2013 21.2 22.1 20.05 20.25 954.00
25 Feb, 2013 23.1 23.1 21.8 22.05 922.00
22 Feb, 2013 24.3 24.3 22.75 23.35 6380.00
21 Feb, 2013 23.1 23.9 22.15 23.7 2706.00
20 Feb, 2013 23.95 23.95 22.7 23.3 2219.00
19 Feb, 2013 23.0 24.2 23.0 23.95 884.00
18 Feb, 2013 24.0 24.0 21.5 23.4 2262.00
15 Feb, 2013 23.0 24.5 22.1 23.8 6448.00