Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 19.6 | 21.0 | 19.6 | 20.8 | 2873.00 |
| 13 Mar, 2013 | 20.1 | 21.0 | 20.1 | 20.5 | 545.00 |
| 12 Mar, 2013 | 19.4 | 20.8 | 19.1 | 20.8 | 2062.00 |
| 11 Mar, 2013 | 19.25 | 20.25 | 19.25 | 19.9 | 503.00 |
| 08 Mar, 2013 | 18.25 | 20.15 | 18.25 | 19.9 | 1734.00 |
| 07 Mar, 2013 | 19.05 | 20.35 | 19.05 | 19.2 | 255.00 |
| 06 Mar, 2013 | 18.35 | 19.8 | 18.35 | 19.65 | 887.00 |
| 05 Mar, 2013 | 17.65 | 19.05 | 17.3 | 19.0 | 4321.00 |
| 04 Mar, 2013 | 17.95 | 19.25 | 17.95 | 18.15 | 5271.00 |
| 01 Mar, 2013 | 17.45 | 19.25 | 17.45 | 18.85 | 4647.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS