Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 20.2 21.4 20.2 20.5 909.00
12 Apr, 2013 21.0 22.2 21.0 21.25 5648.00
11 Apr, 2013 21.5 22.4 21.5 21.95 76.00
10 Apr, 2013 21.35 22.25 21.35 21.75 100.00
09 Apr, 2013 21.5 22.6 21.5 22.35 4591.00
08 Apr, 2013 20.75 22.05 20.35 21.7 2523.00
05 Apr, 2013 20.0 21.15 19.4 21.1 4985.00
04 Apr, 2013 19.1 20.55 19.1 20.2 1697.00
03 Apr, 2013 19.5 19.6 19.15 19.6 11.06 Thousand
02 Apr, 2013 18.45 18.7 18.35 18.7 2452.00