Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2012 | 239.25 | 242.0 | 233.45 | 239.15 | 2252.00 |
| 18 Dec, 2012 | 237.0 | 238.5 | 228.1 | 237.5 | 4377.00 |
| 17 Dec, 2012 | 226.75 | 234.0 | 226.55 | 232.55 | 1185.00 |
| 14 Dec, 2012 | 234.0 | 236.0 | 225.1 | 226.55 | 4122.00 |
| 13 Dec, 2012 | 234.0 | 239.0 | 222.25 | 228.55 | 4506.00 |
| 12 Dec, 2012 | 225.0 | 237.9 | 225.0 | 232.5 | 9265.00 |
| 11 Dec, 2012 | 222.8 | 228.9 | 217.95 | 228.25 | 5581.00 |
| 10 Dec, 2012 | 211.0 | 219.45 | 211.0 | 218.0 | 13.72 Thousand |
| 07 Dec, 2012 | 209.05 | 214.0 | 209.05 | 211.7 | 2272.00 |
| 06 Dec, 2012 | 202.05 | 213.0 | 202.05 | 208.0 | 1939.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS