Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 109.2 116.0 108.0 109.05 1725.00
20 Jul, 2012 110.5 117.8 110.5 112.85 577.00
19 Jul, 2012 115.0 116.9 111.0 112.65 519.00
18 Jul, 2012 110.2 114.8 110.0 112.6 258.00
17 Jul, 2012 118.0 118.0 112.0 112.5 1269.00
16 Jul, 2012 113.9 122.75 113.9 115.05 1454.00
13 Jul, 2012 113.0 119.05 112.0 117.65 1340.00
12 Jul, 2012 106.55 114.0 106.55 113.4 126.00
11 Jul, 2012 111.0 115.0 109.5 109.5 134.00
10 Jul, 2012 109.15 117.8 108.4 114.1 155.00