Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2012 | 121.1 | 127.0 | 119.7 | 122.85 | 4761.00 |
| 22 Jun, 2012 | 124.0 | 132.0 | 123.0 | 125.95 | 2128.00 |
| 21 Jun, 2012 | 132.5 | 134.0 | 128.0 | 128.05 | 6564.00 |
| 20 Jun, 2012 | 122.0 | 133.3 | 122.0 | 132.65 | 5094.00 |
| 19 Jun, 2012 | 115.25 | 127.05 | 115.25 | 127.0 | 2903.00 |
| 18 Jun, 2012 | 127.5 | 129.0 | 120.8 | 121.0 | 4411.00 |
| 15 Jun, 2012 | 130.0 | 130.0 | 122.0 | 127.15 | 2190.00 |
| 14 Jun, 2012 | 125.9 | 135.0 | 120.0 | 128.4 | 72.33 Thousand |
| 13 Jun, 2012 | 120.15 | 126.0 | 117.8 | 125.9 | 64.88 Thousand |
| 12 Jun, 2012 | 96.0 | 117.05 | 94.1 | 114.55 | 57.55 Thousand |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS