Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 86.1 88.6 81.0 87.25 9357.00
25 May, 2012 85.45 87.5 79.6 86.35 5822.00
24 May, 2012 79.0 87.6 77.65 83.3 13.82 Thousand
23 May, 2012 76.3 81.3 74.5 77.2 8198.00
22 May, 2012 81.0 84.35 76.15 77.3 11.56 Thousand
21 May, 2012 69.3 77.7 67.0 77.7 6395.00
18 May, 2012 70.0 70.5 64.6 64.75 8385.00
17 May, 2012 76.5 77.0 68.0 70.05 4502.00
16 May, 2012 72.15 85.0 66.0 69.6 1970.00
15 May, 2012 75.15 76.75 72.25 73.45 1820.00