Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 62.0 63.5 62.0 63.05 811.00
26 Apr, 2012 62.15 65.4 62.0 62.3 106.00
25 Apr, 2012 62.05 66.3 62.05 62.8 135.00
24 Apr, 2012 65.0 65.0 62.0 63.3 115.00
23 Apr, 2012 66.4 66.5 64.4 65.15 410.00
20 Apr, 2012 67.5 67.6 65.0 65.6 228.00
19 Apr, 2012 65.3 68.0 65.3 67.25 80.00
18 Apr, 2012 67.75 67.75 65.0 65.35 297.00
17 Apr, 2012 68.85 68.85 66.15 66.3 69.00
16 Apr, 2012 64.0 68.0 64.0 67.35 226.00