Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 78.0 78.0 67.05 68.25 521.00
27 Mar, 2012 76.95 77.55 70.25 74.3 7089.00
26 Mar, 2012 67.0 73.05 65.25 73.05 6773.00
23 Mar, 2012 66.25 67.9 64.45 66.45 287.00
22 Mar, 2012 68.0 70.0 66.2 67.5 656.00
21 Mar, 2012 71.0 71.95 66.0 68.7 530.00
20 Mar, 2012 68.15 72.0 68.15 70.05 897.00
19 Mar, 2012 68.2 70.25 68.15 69.05 235.00
16 Mar, 2012 68.05 69.95 67.2 69.35 323.00
15 Mar, 2012 68.0 69.0 67.55 67.85 190.00