Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 75.0 | 79.9 | 75.0 | 78.25 | 1673.00 |
| 28 Feb, 2012 | 71.5 | 77.75 | 71.5 | 76.2 | 500.00 |
| 27 Feb, 2012 | 70.0 | 74.6 | 70.0 | 74.2 | 1281.00 |
| 24 Feb, 2012 | 68.5 | 71.4 | 65.6 | 71.05 | 1431.00 |
| 23 Feb, 2012 | 67.35 | 69.9 | 67.0 | 68.0 | 448.00 |
| 22 Feb, 2012 | 72.15 | 73.8 | 69.8 | 69.9 | 304.00 |
| 21 Feb, 2012 | 74.0 | 74.5 | 72.6 | 73.45 | 1660.00 |
| 17 Feb, 2012 | 75.05 | 76.0 | 73.25 | 74.5 | 363.00 |
| 16 Feb, 2012 | 78.95 | 79.0 | 73.55 | 74.95 | 1019.00 |
| 15 Feb, 2012 | 80.5 | 82.25 | 76.2 | 77.4 | 5575.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS