RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 440.0 | 508.3 | 440.0 | 487.8 | 37.51 Million |
| 06 Oct, 2025 | 444.0 | 444.7 | 435.0 | 440.05 | 147.13 Thousand |
| 03 Oct, 2025 | 446.95 | 449.6 | 439.85 | 442.5 | 153.25 Thousand |
| 02 Oct, 2025 | 446.25 | 446.25 | 446.25 | 446.25 | - |
| 01 Oct, 2025 | 442.6 | 451.45 | 438.35 | 446.25 | 176.66 Thousand |
| 30 Sep, 2025 | 439.0 | 446.95 | 436.35 | 440.9 | 180.53 Thousand |
| 29 Sep, 2025 | 445.3 | 451.0 | 440.0 | 442.3 | 83.1 Thousand |
| 26 Sep, 2025 | 451.05 | 453.1 | 440.0 | 443.35 | 110.95 Thousand |
| 25 Sep, 2025 | 462.0 | 463.4 | 450.0 | 451.45 | 177.9 Thousand |
| 24 Sep, 2025 | 472.05 | 473.9 | 460.0 | 461.5 | 131.54 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL