RHI Magnesita India Limited (RHIM.NS)

INR 462.7

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 383.0 407.65 383.0 397.5 415.36 Thousand
18 Feb, 2025 401.6 403.6 376.45 382.6 1.08 Million
17 Feb, 2025 418.05 426.35 395.3 399.45 246.32 Thousand
14 Feb, 2025 428.6 431.2 410.25 418.05 148.3 Thousand
13 Feb, 2025 439.05 445.15 424.0 428.3 202.11 Thousand
12 Feb, 2025 458.0 461.55 434.9 438.5 312.26 Thousand
11 Feb, 2025 468.0 471.0 445.85 450.2 78.61 Thousand
10 Feb, 2025 480.05 482.65 466.3 468.55 43.97 Thousand
07 Feb, 2025 483.0 485.2 479.65 482.8 30.37 Thousand
06 Feb, 2025 481.0 488.95 479.15 485.95 40.67 Thousand