RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 26.0 26.85 26.0 26.85 41.18 Thousand
15 Mar, 2012 24.5 25.75 23.4 25.6 62.45 Thousand
14 Mar, 2012 24.55 25.05 24.55 24.55 275.82 Thousand
13 Mar, 2012 25.8 25.8 25.8 25.8 9826.00
12 Mar, 2012 28.0 28.0 27.15 27.15 35.55 Thousand