RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 464.0 | 467.6 | 454.3 | 458.15 | 84.28 Thousand |
| 02 Dec, 2025 | 463.0 | 467.85 | 458.3 | 465.75 | 72.55 Thousand |
| 01 Dec, 2025 | 464.0 | 467.7 | 460.35 | 464.15 | 46.97 Thousand |
| 28 Nov, 2025 | 466.0 | 468.5 | 462.15 | 464.3 | 37.54 Thousand |
| 27 Nov, 2025 | 474.5 | 478.0 | 464.5 | 466.0 | 73.6 Thousand |
| 26 Nov, 2025 | 464.6 | 480.0 | 460.7 | 474.45 | 158.33 Thousand |
| 25 Nov, 2025 | 453.7 | 463.0 | 453.55 | 461.15 | 112.43 Thousand |
| 24 Nov, 2025 | 467.25 | 467.25 | 450.4 | 452.45 | 143.45 Thousand |
| 21 Nov, 2025 | 471.0 | 473.0 | 461.6 | 462.65 | 128.24 Thousand |
| 20 Nov, 2025 | 485.0 | 485.0 | 470.0 | 472.2 | 108.92 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL