RHI Magnesita India Limited (RHIM.NS)
INR 474.5
(-2.41%)
INR 474.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 483.0 | 490.3 | 472.2 | 474.5 | 196.48 Thousand |
| 15 Apr, 2025 | 469.0 | 490.65 | 469.0 | 489.05 | 351.92 Thousand |
| 11 Apr, 2025 | 470.0 | 474.3 | 458.65 | 468.15 | 329.51 Thousand |
| 09 Apr, 2025 | 460.0 | 494.0 | 453.2 | 458.6 | 2.37 Million |
| 08 Apr, 2025 | 472.25 | 478.0 | 459.6 | 464.0 | 196.6 Thousand |
| 07 Apr, 2025 | 450.0 | 472.0 | 440.55 | 464.15 | 333.97 Thousand |
| 04 Apr, 2025 | 500.6 | 504.95 | 477.0 | 480.45 | 329.31 Thousand |
| 03 Apr, 2025 | 500.0 | 512.1 | 497.9 | 504.1 | 269.51 Thousand |
| 02 Apr, 2025 | 528.0 | 528.0 | 506.55 | 510.6 | 571.04 Thousand |
| 01 Apr, 2025 | 510.0 | 547.9 | 510.0 | 533.65 | 4.03 Million |
HFCL
ENW
MLSPF
SVRS
300326
002119