RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 487.0 | 498.45 | 485.1 | 488.4 | 353.08 Thousand |
| 19 Jun, 2025 | 503.6 | 514.8 | 484.55 | 488.55 | 605.32 Thousand |
| 18 Jun, 2025 | 508.45 | 516.9 | 501.5 | 504.75 | 466.44 Thousand |
| 17 Jun, 2025 | 519.2 | 526.25 | 505.05 | 512.95 | 1.03 Million |
| 16 Jun, 2025 | 503.0 | 529.0 | 498.3 | 518.6 | 4.4 Million |
| 13 Jun, 2025 | 478.0 | 516.4 | 472.0 | 503.15 | 3.46 Million |
| 12 Jun, 2025 | 461.45 | 514.8 | 457.25 | 486.55 | 10.85 Million |
| 11 Jun, 2025 | 456.6 | 462.9 | 452.15 | 461.25 | 141.23 Thousand |
| 10 Jun, 2025 | 450.65 | 460.0 | 448.75 | 454.2 | 121.98 Thousand |
| 09 Jun, 2025 | 457.0 | 458.15 | 447.0 | 448.35 | 110.6 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119