RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 476.65 | 476.65 | 476.65 | 476.65 | - |
| 04 Nov, 2025 | 480.65 | 482.0 | 474.05 | 476.65 | 155.94 Thousand |
| 03 Nov, 2025 | 480.1 | 485.5 | 472.05 | 480.6 | 328.22 Thousand |
| 31 Oct, 2025 | 474.0 | 481.0 | 466.7 | 476.8 | 313.65 Thousand |
| 30 Oct, 2025 | 463.0 | 473.85 | 457.55 | 472.25 | 335.95 Thousand |
| 29 Oct, 2025 | 447.4 | 468.5 | 447.4 | 463.75 | 829.74 Thousand |
| 28 Oct, 2025 | 449.1 | 453.1 | 445.8 | 447.4 | 84.17 Thousand |
| 27 Oct, 2025 | 450.0 | 452.35 | 447.85 | 449.1 | 84.7 Thousand |
| 24 Oct, 2025 | 450.25 | 452.5 | 447.0 | 449.25 | 102.22 Thousand |
| 23 Oct, 2025 | 454.0 | 457.9 | 447.6 | 450.25 | 160.01 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL