RHI Magnesita India Limited (RHIM.NS)
INR 462.7
(-0.99%)
INR 462.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 457.4 | 473.4 | 447.25 | 470.25 | 7.68 Million |
| 20 Mar, 2025 | 419.0 | 492.6 | 419.0 | 461.6 | 7.68 Million |
| 19 Mar, 2025 | 403.0 | 418.65 | 403.0 | 416.1 | 196.55 Thousand |
| 18 Mar, 2025 | 389.0 | 402.4 | 387.8 | 397.65 | 188.92 Thousand |
| 17 Mar, 2025 | 394.35 | 394.35 | 384.25 | 386.95 | 254.82 Thousand |
| 13 Mar, 2025 | 401.05 | 401.05 | 390.0 | 392.3 | 104.67 Thousand |
| 12 Mar, 2025 | 396.0 | 403.7 | 390.0 | 395.1 | 396.53 Thousand |
| 11 Mar, 2025 | 402.0 | 403.25 | 394.5 | 396.9 | 67.98 Thousand |
| 10 Mar, 2025 | 410.95 | 422.8 | 400.55 | 404.15 | 110.92 Thousand |
| 07 Mar, 2025 | 421.05 | 429.55 | 415.2 | 417.2 | 216.85 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119