RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 472.75 | 473.7 | 458.55 | 462.75 | 135.32 Thousand |
| 22 May, 2025 | 461.85 | 473.0 | 459.4 | 471.55 | 97.6 Thousand |
| 21 May, 2025 | 464.0 | 467.25 | 458.05 | 461.9 | 74.14 Thousand |
| 20 May, 2025 | 472.55 | 477.7 | 463.1 | 464.2 | 190.07 Thousand |
| 19 May, 2025 | 469.0 | 480.05 | 465.1 | 472.15 | 239.53 Thousand |
| 16 May, 2025 | 460.0 | 467.7 | 460.0 | 464.45 | 116.18 Thousand |
| 15 May, 2025 | 465.0 | 465.9 | 458.0 | 460.0 | 173.65 Thousand |
| 14 May, 2025 | 450.0 | 468.7 | 450.0 | 458.45 | 213.77 Thousand |
| 13 May, 2025 | 453.0 | 457.35 | 447.5 | 449.0 | 107.98 Thousand |
| 12 May, 2025 | 446.1 | 459.0 | 446.1 | 451.0 | 190.05 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119