RHI Magnesita India Limited (RHIM.NS)

INR 445.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 421.05 429.55 415.2 417.2 216.85 Thousand
06 Mar, 2025 404.25 434.4 404.25 421.45 324.49 Thousand
05 Mar, 2025 399.75 408.3 398.75 403.5 525.16 Thousand
04 Mar, 2025 388.0 402.0 383.0 394.55 422.84 Thousand
03 Mar, 2025 390.75 395.6 381.75 389.85 234.97 Thousand
28 Feb, 2025 386.45 394.0 378.15 391.7 195.24 Thousand
27 Feb, 2025 390.95 396.45 378.05 389.9 142.39 Thousand
25 Feb, 2025 391.0 397.95 385.0 389.55 437.05 Thousand
24 Feb, 2025 409.8 411.45 385.2 390.2 317.44 Thousand
21 Feb, 2025 399.8 418.1 398.4 407.65 466.64 Thousand