RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 456.95 | 456.95 | 446.25 | 452.2 | 60.07 Thousand |
| 20 Oct, 2025 | 450.0 | 454.75 | 445.8 | 452.75 | 213 Thousand |
| 17 Oct, 2025 | 453.0 | 458.75 | 445.5 | 448.1 | 264.85 Thousand |
| 16 Oct, 2025 | 449.0 | 454.0 | 447.5 | 452.1 | 222.44 Thousand |
| 15 Oct, 2025 | 450.5 | 455.65 | 445.8 | 449.3 | 338.76 Thousand |
| 14 Oct, 2025 | 443.05 | 458.55 | 443.05 | 452.45 | 813.96 Thousand |
| 13 Oct, 2025 | 445.85 | 447.65 | 440.6 | 443.05 | 478.82 Thousand |
| 10 Oct, 2025 | 452.0 | 459.9 | 445.0 | 447.75 | 577.17 Thousand |
| 09 Oct, 2025 | 458.0 | 458.2 | 445.0 | 451.0 | 1.15 Million |
| 08 Oct, 2025 | 480.7 | 486.0 | 455.5 | 458.3 | 4.25 Million |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL