RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 482.0 484.9 475.2 481.05 94.92 Thousand
18 Nov, 2025 493.4 493.4 478.6 482.55 116.33 Thousand
17 Nov, 2025 484.0 494.65 483.0 491.85 194.15 Thousand
14 Nov, 2025 492.0 492.6 480.25 485.85 180.68 Thousand
13 Nov, 2025 480.2 498.95 480.05 492.05 732.8 Thousand
12 Nov, 2025 465.05 484.35 463.05 480.2 409.84 Thousand
11 Nov, 2025 460.0 475.45 453.3 465.2 279.7 Thousand
10 Nov, 2025 470.0 470.0 450.9 458.9 299.9 Thousand
07 Nov, 2025 467.65 474.2 458.8 471.15 110.68 Thousand
06 Nov, 2025 475.0 477.15 462.8 470.0 184.2 Thousand