RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 451.0 | 456.15 | 448.0 | 451.1 | 366.24 Thousand |
| 05 Jun, 2025 | 440.15 | 464.75 | 438.75 | 451.9 | 419.31 Thousand |
| 04 Jun, 2025 | 441.35 | 443.0 | 435.0 | 440.15 | 136.12 Thousand |
| 03 Jun, 2025 | 445.6 | 450.3 | 438.7 | 441.35 | 97.74 Thousand |
| 02 Jun, 2025 | 462.0 | 463.35 | 437.35 | 443.6 | 262.49 Thousand |
| 30 May, 2025 | 463.45 | 464.0 | 453.5 | 461.0 | 120.39 Thousand |
| 29 May, 2025 | 458.8 | 463.05 | 450.55 | 458.85 | 305 Thousand |
| 28 May, 2025 | 465.5 | 475.9 | 465.1 | 468.1 | 110.05 Thousand |
| 27 May, 2025 | 469.4 | 469.6 | 461.7 | 464.45 | 70.11 Thousand |
| 26 May, 2025 | 468.0 | 470.9 | 464.1 | 467.3 | 69.61 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119