RHI Magnesita India Limited (RHIM.NS)
INR 466.85
(-2.0%)
INR 466.85
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 500.6 | 504.95 | 477.0 | 480.45 | 329.31 Thousand |
| 03 Apr, 2025 | 500.0 | 512.1 | 497.9 | 504.1 | 269.51 Thousand |
| 02 Apr, 2025 | 528.0 | 528.0 | 506.55 | 510.6 | 571.04 Thousand |
| 01 Apr, 2025 | 510.0 | 547.9 | 510.0 | 533.65 | 4.03 Million |
| 28 Mar, 2025 | 508.3 | 547.85 | 492.1 | 507.3 | 22.73 Million |
| 27 Mar, 2025 | 462.8 | 526.0 | 462.0 | 514.7 | 22.73 Million |
| 26 Mar, 2025 | 465.0 | 466.95 | 458.15 | 465.15 | 283.59 Thousand |
| 25 Mar, 2025 | 466.05 | 471.55 | 458.5 | 465.9 | 283.59 Thousand |
| 24 Mar, 2025 | 463.0 | 475.1 | 458.05 | 469.7 | 356.74 Thousand |
| 21 Mar, 2025 | 457.4 | 473.4 | 447.25 | 470.25 | 7.68 Million |
HFCL
ENW
MLSPF
SVRS
300326
002119